Ohara Inc. (5218.T)

JPY 1102.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1380.0 1382.0 1326.0 1326.0 26.9 Thousand
16 Oct, 2024 1371.0 1382.0 1360.0 1372.0 38.3 Thousand
15 Oct, 2024 1421.0 1433.0 1372.0 1386.0 48.8 Thousand
11 Oct, 2024 1414.0 1420.0 1404.0 1411.0 12.9 Thousand
10 Oct, 2024 1429.0 1429.0 1403.0 1417.0 18.6 Thousand
09 Oct, 2024 1410.0 1425.0 1401.0 1416.0 16.8 Thousand
08 Oct, 2024 1421.0 1421.0 1394.0 1405.0 23.8 Thousand
07 Oct, 2024 1442.0 1450.0 1424.0 1437.0 35.9 Thousand
04 Oct, 2024 1467.0 1473.0 1430.0 1435.0 22.8 Thousand
03 Oct, 2024 1471.0 1490.0 1455.0 1467.0 73 Thousand