Ohara Inc. (5218.T)

JPY 1102.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1263.0 1286.0 1259.0 1270.0 10.8 Thousand
14 Nov, 2024 1269.0 1277.0 1261.0 1261.0 14.3 Thousand
13 Nov, 2024 1272.0 1281.0 1260.0 1269.0 20.5 Thousand
12 Nov, 2024 1296.0 1311.0 1281.0 1281.0 14.4 Thousand
11 Nov, 2024 1287.0 1296.0 1279.0 1296.0 9100.00
08 Nov, 2024 1319.0 1321.0 1297.0 1304.0 10.8 Thousand
07 Nov, 2024 1285.0 1318.0 1285.0 1317.0 28.3 Thousand
06 Nov, 2024 1273.0 1291.0 1264.0 1285.0 26.5 Thousand
05 Nov, 2024 1261.0 1280.0 1253.0 1273.0 16.7 Thousand
01 Nov, 2024 1301.0 1301.0 1261.0 1261.0 23 Thousand