Ohara Inc. (5218.T)

JPY 1102.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1212.0 1220.0 1204.0 1205.0 19.5 Thousand
29 Nov, 2024 1213.0 1225.0 1211.0 1212.0 11.3 Thousand
28 Nov, 2024 1239.0 1239.0 1213.0 1222.0 22.6 Thousand
27 Nov, 2024 1261.0 1261.0 1231.0 1239.0 17.8 Thousand
26 Nov, 2024 1258.0 1265.0 1244.0 1262.0 39.3 Thousand
25 Nov, 2024 1261.0 1269.0 1257.0 1258.0 17 Thousand
22 Nov, 2024 1245.0 1272.0 1245.0 1267.0 16.8 Thousand
21 Nov, 2024 1234.0 1255.0 1232.0 1245.0 14 Thousand
20 Nov, 2024 1264.0 1279.0 1230.0 1239.0 21.1 Thousand
19 Nov, 2024 1253.0 1272.0 1251.0 1270.0 17.5 Thousand