Ohara Inc. (5218.T)

JPY 1102.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1265.0 1265.0 1241.0 1259.0 89.7 Thousand
15 Sep, 2023 1304.0 1308.0 1268.0 1271.0 118.4 Thousand
14 Sep, 2023 1256.0 1306.0 1253.0 1305.0 115.4 Thousand