Ohara Inc. (5218.T)

JPY 1088.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1310.0 1310.0 1273.0 1273.0 34.6 Thousand
06 Dec, 2023 1275.0 1309.0 1275.0 1309.0 48.8 Thousand
05 Dec, 2023 1286.0 1296.0 1272.0 1275.0 41.4 Thousand
04 Dec, 2023 1301.0 1305.0 1284.0 1296.0 34.2 Thousand
01 Dec, 2023 1312.0 1325.0 1302.0 1310.0 49 Thousand
30 Nov, 2023 1294.0 1314.0 1290.0 1314.0 40.9 Thousand
29 Nov, 2023 1293.0 1301.0 1285.0 1293.0 29.3 Thousand
28 Nov, 2023 1300.0 1306.0 1281.0 1294.0 27.4 Thousand
27 Nov, 2023 1309.0 1321.0 1290.0 1300.0 48.8 Thousand
24 Nov, 2023 1273.0 1296.0 1273.0 1288.0 41 Thousand