Ohara Inc. (5218.T)
JPY 1102.0
(0.55%)
JPY 1102.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1313.0 | 1335.0 | 1293.0 | 1293.0 | 61.3 Thousand |
| 29 Sep, 2023 | 1326.0 | 1329.0 | 1291.0 | 1298.0 | 60.1 Thousand |
| 28 Sep, 2023 | 1316.0 | 1350.0 | 1310.0 | 1326.0 | 112.5 Thousand |
| 27 Sep, 2023 | 1270.0 | 1317.0 | 1268.0 | 1316.0 | 115.3 Thousand |
| 26 Sep, 2023 | 1294.0 | 1297.0 | 1266.0 | 1270.0 | 112.9 Thousand |
| 25 Sep, 2023 | 1266.0 | 1329.0 | 1257.0 | 1324.0 | 161.3 Thousand |
| 22 Sep, 2023 | 1220.0 | 1258.0 | 1218.0 | 1249.0 | 62.6 Thousand |
| 21 Sep, 2023 | 1242.0 | 1246.0 | 1222.0 | 1225.0 | 72.8 Thousand |
| 20 Sep, 2023 | 1259.0 | 1270.0 | 1247.0 | 1247.0 | 55.1 Thousand |
| 19 Sep, 2023 | 1265.0 | 1265.0 | 1241.0 | 1259.0 | 89.7 Thousand |
LVGI
TEK
BCLENTERPR
VNORP
HFBA
3798