Ohara Inc. (5218.T)
JPY 1034.0
(1.27%)
JPY 1034.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1050.0 | 1067.0 | 1050.0 | 1061.0 | 16.7 Thousand |
| 23 May, 2025 | 1021.0 | 1027.0 | 1021.0 | 1022.0 | 1600.00 |
| 22 May, 2025 | 1028.0 | 1030.0 | 1022.0 | 1029.0 | 3000.00 |
| 21 May, 2025 | 1038.0 | 1042.0 | 1038.0 | 1040.0 | 2400.00 |
| 20 May, 2025 | 1052.0 | 1055.0 | 1049.0 | 1049.0 | 2000.00 |
| 19 May, 2025 | 1050.0 | 1055.0 | 1040.0 | 1051.0 | 4300.00 |
| 16 May, 2025 | 1040.0 | 1045.0 | 1031.0 | 1036.0 | 16.1 Thousand |
| 15 May, 2025 | 1040.0 | 1044.0 | 1032.0 | 1036.0 | 20.7 Thousand |
| 14 May, 2025 | 1040.0 | 1046.0 | 1031.0 | 1045.0 | 10.4 Thousand |
| 13 May, 2025 | 1066.0 | 1075.0 | 1046.0 | 1046.0 | 19.1 Thousand |
LVGI
TEK
BCLENTERPR
VNORP
HFBA
3798