Ohara Inc. (5218.T)

JPY 1102.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1152.0 1159.0 1148.0 1150.0 32.4 Thousand
27 Dec, 2024 1159.0 1163.0 1148.0 1155.0 40.8 Thousand
26 Dec, 2024 1129.0 1161.0 1129.0 1159.0 76.9 Thousand
25 Dec, 2024 1102.0 1127.0 1093.0 1125.0 61.6 Thousand
24 Dec, 2024 1082.0 1101.0 1078.0 1094.0 74.7 Thousand
23 Dec, 2024 1085.0 1098.0 1083.0 1083.0 36.8 Thousand
20 Dec, 2024 1104.0 1109.0 1089.0 1090.0 51.6 Thousand
19 Dec, 2024 1087.0 1107.0 1086.0 1107.0 46.6 Thousand
18 Dec, 2024 1080.0 1103.0 1070.0 1096.0 58.7 Thousand
17 Dec, 2024 1095.0 1099.0 1074.0 1077.0 82.6 Thousand