Ohara Inc. (5218.T)

JPY 1088.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1266.0 1329.0 1257.0 1324.0 161.3 Thousand
22 Sep, 2023 1220.0 1258.0 1218.0 1249.0 62.6 Thousand
21 Sep, 2023 1242.0 1246.0 1222.0 1225.0 72.8 Thousand
20 Sep, 2023 1259.0 1270.0 1247.0 1247.0 55.1 Thousand
19 Sep, 2023 1265.0 1265.0 1241.0 1259.0 89.7 Thousand
15 Sep, 2023 1304.0 1308.0 1268.0 1271.0 118.4 Thousand
14 Sep, 2023 1256.0 1306.0 1253.0 1305.0 115.4 Thousand