Ohara Inc. (5218.T)
JPY 1088.0
(-0.73%)
JPY 1088.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1336.0 | 1361.0 | 1336.0 | 1360.0 | 91 Thousand |
| 06 Oct, 2023 | 1290.0 | 1336.0 | 1290.0 | 1324.0 | 78.3 Thousand |
| 05 Oct, 2023 | 1267.0 | 1297.0 | 1267.0 | 1290.0 | 50.8 Thousand |
| 04 Oct, 2023 | 1260.0 | 1270.0 | 1242.0 | 1252.0 | 123.1 Thousand |
| 03 Oct, 2023 | 1293.0 | 1309.0 | 1280.0 | 1284.0 | 92 Thousand |
| 02 Oct, 2023 | 1313.0 | 1335.0 | 1293.0 | 1293.0 | 61.3 Thousand |
| 29 Sep, 2023 | 1326.0 | 1329.0 | 1291.0 | 1298.0 | 60.1 Thousand |
| 28 Sep, 2023 | 1316.0 | 1350.0 | 1310.0 | 1326.0 | 112.5 Thousand |
| 27 Sep, 2023 | 1270.0 | 1317.0 | 1268.0 | 1316.0 | 115.3 Thousand |
| 26 Sep, 2023 | 1294.0 | 1297.0 | 1266.0 | 1270.0 | 112.9 Thousand |
LVGI
TEK
BCLENTERPR
VNORP
HFBA
3798