Ohara Inc. (5218.T)
JPY 1088.0
(-0.73%)
JPY 1088.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1180.0 | 1195.0 | 1174.0 | 1182.0 | 63.7 Thousand |
| 09 Jan, 2024 | 1189.0 | 1189.0 | 1157.0 | 1174.0 | 80.7 Thousand |
| 05 Jan, 2024 | 1165.0 | 1186.0 | 1159.0 | 1171.0 | 131.8 Thousand |
| 04 Jan, 2024 | 1117.0 | 1158.0 | 1108.0 | 1157.0 | 150 Thousand |
| 29 Dec, 2023 | 1083.0 | 1090.0 | 1078.0 | 1087.0 | 61.8 Thousand |
| 28 Dec, 2023 | 1078.0 | 1094.0 | 1064.0 | 1094.0 | 57.3 Thousand |
| 27 Dec, 2023 | 1043.0 | 1078.0 | 1043.0 | 1072.0 | 94.6 Thousand |
| 26 Dec, 2023 | 1037.0 | 1053.0 | 1037.0 | 1047.0 | 62.6 Thousand |
| 25 Dec, 2023 | 1053.0 | 1056.0 | 1037.0 | 1037.0 | 113.3 Thousand |
| 22 Dec, 2023 | 1054.0 | 1067.0 | 1051.0 | 1052.0 | 72 Thousand |
LVGI
TEK
BCLENTERPR
VNORP
HFBA
3798