Ohara Inc. (5218.T)

JPY 1088.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1154.0 1159.0 1145.0 1148.0 63.7 Thousand
23 Jan, 2024 1161.0 1173.0 1151.0 1162.0 82.8 Thousand
22 Jan, 2024 1167.0 1178.0 1158.0 1158.0 60.6 Thousand
19 Jan, 2024 1170.0 1185.0 1161.0 1164.0 79.5 Thousand
18 Jan, 2024 1165.0 1173.0 1156.0 1165.0 50.4 Thousand
17 Jan, 2024 1183.0 1192.0 1165.0 1165.0 56.1 Thousand
16 Jan, 2024 1201.0 1201.0 1176.0 1177.0 55.8 Thousand
15 Jan, 2024 1200.0 1208.0 1185.0 1197.0 63 Thousand
12 Jan, 2024 1191.0 1195.0 1169.0 1184.0 78.7 Thousand
11 Jan, 2024 1199.0 1201.0 1184.0 1186.0 53.9 Thousand