Ohara Inc. (5218.T)

JPY 1088.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1177.0 1189.0 1169.0 1181.0 69.5 Thousand
21 Feb, 2024 1170.0 1173.0 1156.0 1164.0 47.8 Thousand
20 Feb, 2024 1176.0 1195.0 1175.0 1177.0 38.2 Thousand
19 Feb, 2024 1178.0 1180.0 1163.0 1176.0 41.9 Thousand
16 Feb, 2024 1155.0 1180.0 1155.0 1178.0 96.7 Thousand
15 Feb, 2024 1152.0 1156.0 1138.0 1149.0 52.4 Thousand
14 Feb, 2024 1150.0 1150.0 1135.0 1143.0 36.6 Thousand
13 Feb, 2024 1142.0 1161.0 1142.0 1161.0 45.7 Thousand
09 Feb, 2024 1139.0 1154.0 1138.0 1140.0 46 Thousand
08 Feb, 2024 1153.0 1163.0 1134.0 1155.0 55.9 Thousand