Ohara Inc. (5218.T)
JPY 1088.0
(-0.73%)
JPY 1088.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1320.0 | 1335.0 | 1301.0 | 1303.0 | 43.5 Thousand |
| 22 Mar, 2024 | 1345.0 | 1346.0 | 1322.0 | 1323.0 | 28.6 Thousand |
| 21 Mar, 2024 | 1335.0 | 1355.0 | 1332.0 | 1342.0 | 67.7 Thousand |
| 19 Mar, 2024 | 1306.0 | 1323.0 | 1302.0 | 1323.0 | 51.3 Thousand |
| 18 Mar, 2024 | 1306.0 | 1339.0 | 1306.0 | 1322.0 | 98.5 Thousand |
| 15 Mar, 2024 | 1240.0 | 1298.0 | 1230.0 | 1279.0 | 76.8 Thousand |
| 14 Mar, 2024 | 1265.0 | 1265.0 | 1232.0 | 1236.0 | 49.3 Thousand |
| 13 Mar, 2024 | 1289.0 | 1297.0 | 1258.0 | 1258.0 | 46.7 Thousand |
| 12 Mar, 2024 | 1255.0 | 1298.0 | 1245.0 | 1283.0 | 81.2 Thousand |
| 11 Mar, 2024 | 1209.0 | 1308.0 | 1209.0 | 1255.0 | 252.9 Thousand |
LVGI
TEK
BCLENTERPR
VNORP
HFBA
3798