Ohara Inc. (5218.T)
JPY 1088.0
(-0.73%)
JPY 1088.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1331.0 | 1339.0 | 1311.0 | 1324.0 | 23.7 Thousand |
| 05 Apr, 2024 | 1313.0 | 1325.0 | 1301.0 | 1321.0 | 32.7 Thousand |
| 04 Apr, 2024 | 1357.0 | 1367.0 | 1324.0 | 1329.0 | 35.1 Thousand |
| 03 Apr, 2024 | 1362.0 | 1377.0 | 1342.0 | 1356.0 | 51.2 Thousand |
| 02 Apr, 2024 | 1360.0 | 1398.0 | 1344.0 | 1373.0 | 104 Thousand |
| 01 Apr, 2024 | 1359.0 | 1366.0 | 1344.0 | 1344.0 | 60.1 Thousand |
| 29 Mar, 2024 | 1313.0 | 1347.0 | 1313.0 | 1346.0 | 57.9 Thousand |
| 28 Mar, 2024 | 1319.0 | 1319.0 | 1305.0 | 1312.0 | 30.8 Thousand |
| 27 Mar, 2024 | 1318.0 | 1318.0 | 1305.0 | 1311.0 | 41.8 Thousand |
| 26 Mar, 2024 | 1301.0 | 1318.0 | 1300.0 | 1310.0 | 24.2 Thousand |
LVGI
TEK
BCLENTERPR
VNORP
HFBA
3798