Ohara Inc. (5218.T)

JPY 1088.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1277.0 1302.0 1267.0 1269.0 150.9 Thousand
07 Mar, 2024 1324.0 1336.0 1286.0 1287.0 150.7 Thousand
06 Mar, 2024 1257.0 1309.0 1256.0 1309.0 123.1 Thousand
05 Mar, 2024 1240.0 1274.0 1236.0 1259.0 66.5 Thousand
04 Mar, 2024 1260.0 1260.0 1238.0 1240.0 69 Thousand
01 Mar, 2024 1263.0 1279.0 1242.0 1255.0 126.8 Thousand
29 Feb, 2024 1264.0 1264.0 1231.0 1255.0 100.9 Thousand
28 Feb, 2024 1219.0 1239.0 1219.0 1231.0 55.8 Thousand
27 Feb, 2024 1219.0 1228.0 1200.0 1214.0 66.7 Thousand
26 Feb, 2024 1195.0 1224.0 1192.0 1219.0 94.4 Thousand