Ohara Inc. (5218.T)
JPY 1088.0
(-0.73%)
JPY 1088.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1157.0 | 1158.0 | 1150.0 | 1155.0 | 32.1 Thousand |
| 06 Feb, 2024 | 1176.0 | 1176.0 | 1161.0 | 1162.0 | 29.3 Thousand |
| 05 Feb, 2024 | 1165.0 | 1177.0 | 1161.0 | 1176.0 | 52.8 Thousand |
| 02 Feb, 2024 | 1167.0 | 1167.0 | 1153.0 | 1158.0 | 26.3 Thousand |
| 01 Feb, 2024 | 1191.0 | 1191.0 | 1167.0 | 1167.0 | 31.2 Thousand |
| 31 Jan, 2024 | 1188.0 | 1196.0 | 1177.0 | 1196.0 | 31.6 Thousand |
| 30 Jan, 2024 | 1190.0 | 1197.0 | 1174.0 | 1189.0 | 64.5 Thousand |
| 29 Jan, 2024 | 1170.0 | 1208.0 | 1165.0 | 1190.0 | 138.7 Thousand |
| 26 Jan, 2024 | 1157.0 | 1169.0 | 1146.0 | 1146.0 | 67.3 Thousand |
| 25 Jan, 2024 | 1139.0 | 1153.0 | 1139.0 | 1150.0 | 51.4 Thousand |
LVGI
TEK
BCLENTERPR
VNORP
HFBA
3798