Ohara Inc. (5218.T)

JPY 1100.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1300.0 1300.0 1270.0 1286.0 22.7 Thousand
22 Apr, 2024 1283.0 1299.0 1271.0 1282.0 50.3 Thousand
19 Apr, 2024 1300.0 1305.0 1259.0 1273.0 60.2 Thousand
18 Apr, 2024 1275.0 1316.0 1265.0 1306.0 45.6 Thousand
17 Apr, 2024 1312.0 1316.0 1276.0 1289.0 63.5 Thousand
16 Apr, 2024 1346.0 1365.0 1310.0 1312.0 73.9 Thousand
15 Apr, 2024 1350.0 1361.0 1337.0 1360.0 59.5 Thousand
12 Apr, 2024 1367.0 1390.0 1345.0 1371.0 84.8 Thousand
11 Apr, 2024 1309.0 1365.0 1303.0 1365.0 100 Thousand
10 Apr, 2024 1324.0 1345.0 1313.0 1315.0 43 Thousand