JPY 1100.0
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 1330.0 | 1390.0 | 1322.0 | 1364.0 | 101 Thousand |
23 May, 2024 | 1330.0 | 1344.0 | 1303.0 | 1344.0 | 44.3 Thousand |
22 May, 2024 | 1308.0 | 1332.0 | 1301.0 | 1320.0 | 45.4 Thousand |
21 May, 2024 | 1291.0 | 1313.0 | 1291.0 | 1299.0 | 21.1 Thousand |
20 May, 2024 | 1260.0 | 1298.0 | 1260.0 | 1291.0 | 31.1 Thousand |
17 May, 2024 | 1261.0 | 1265.0 | 1251.0 | 1260.0 | 29.6 Thousand |
16 May, 2024 | 1281.0 | 1288.0 | 1261.0 | 1266.0 | 44 Thousand |
15 May, 2024 | 1290.0 | 1292.0 | 1272.0 | 1280.0 | 35.7 Thousand |
14 May, 2024 | 1270.0 | 1281.0 | 1261.0 | 1271.0 | 50.2 Thousand |
13 May, 2024 | 1305.0 | 1305.0 | 1269.0 | 1272.0 | 57.5 Thousand |
LVGI
TEK
BCLENTERPR
VNORP
HFBA
3798