Ohara Inc. (5218.T)

JPY 1100.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1330.0 1390.0 1322.0 1364.0 101 Thousand
23 May, 2024 1330.0 1344.0 1303.0 1344.0 44.3 Thousand
22 May, 2024 1308.0 1332.0 1301.0 1320.0 45.4 Thousand
21 May, 2024 1291.0 1313.0 1291.0 1299.0 21.1 Thousand
20 May, 2024 1260.0 1298.0 1260.0 1291.0 31.1 Thousand
17 May, 2024 1261.0 1265.0 1251.0 1260.0 29.6 Thousand
16 May, 2024 1281.0 1288.0 1261.0 1266.0 44 Thousand
15 May, 2024 1290.0 1292.0 1272.0 1280.0 35.7 Thousand
14 May, 2024 1270.0 1281.0 1261.0 1271.0 50.2 Thousand
13 May, 2024 1305.0 1305.0 1269.0 1272.0 57.5 Thousand