Ohara Inc. (5218.T)
JPY 1100.0
(-0.45%)
JPY 1100.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1355.0 | 1360.0 | 1342.0 | 1357.0 | 25.5 Thousand |
| 06 Jun, 2024 | 1378.0 | 1378.0 | 1351.0 | 1359.0 | 26.1 Thousand |
| 05 Jun, 2024 | 1348.0 | 1377.0 | 1346.0 | 1375.0 | 38.3 Thousand |
| 04 Jun, 2024 | 1360.0 | 1366.0 | 1348.0 | 1361.0 | 21.5 Thousand |
| 03 Jun, 2024 | 1356.0 | 1360.0 | 1346.0 | 1360.0 | 26.6 Thousand |
| 31 May, 2024 | 1328.0 | 1345.0 | 1326.0 | 1337.0 | 21.3 Thousand |
| 30 May, 2024 | 1315.0 | 1328.0 | 1299.0 | 1328.0 | 39.3 Thousand |
| 29 May, 2024 | 1349.0 | 1360.0 | 1307.0 | 1313.0 | 33.6 Thousand |
| 28 May, 2024 | 1355.0 | 1382.0 | 1345.0 | 1349.0 | 43.5 Thousand |
| 27 May, 2024 | 1364.0 | 1379.0 | 1348.0 | 1360.0 | 36.4 Thousand |
LVGI
TEK
BCLENTERPR
VNORP
HFBA
3798