Ohara Inc. (5218.T)

JPY 1100.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1355.0 1360.0 1342.0 1357.0 25.5 Thousand
06 Jun, 2024 1378.0 1378.0 1351.0 1359.0 26.1 Thousand
05 Jun, 2024 1348.0 1377.0 1346.0 1375.0 38.3 Thousand
04 Jun, 2024 1360.0 1366.0 1348.0 1361.0 21.5 Thousand
03 Jun, 2024 1356.0 1360.0 1346.0 1360.0 26.6 Thousand
31 May, 2024 1328.0 1345.0 1326.0 1337.0 21.3 Thousand
30 May, 2024 1315.0 1328.0 1299.0 1328.0 39.3 Thousand
29 May, 2024 1349.0 1360.0 1307.0 1313.0 33.6 Thousand
28 May, 2024 1355.0 1382.0 1345.0 1349.0 43.5 Thousand
27 May, 2024 1364.0 1379.0 1348.0 1360.0 36.4 Thousand