JPY 1100.0
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 1348.0 | 1367.0 | 1325.0 | 1325.0 | 31.4 Thousand |
20 Jun, 2024 | 1372.0 | 1390.0 | 1330.0 | 1335.0 | 57.6 Thousand |
19 Jun, 2024 | 1397.0 | 1397.0 | 1363.0 | 1379.0 | 62 Thousand |
18 Jun, 2024 | 1335.0 | 1412.0 | 1330.0 | 1397.0 | 148.7 Thousand |
17 Jun, 2024 | 1256.0 | 1336.0 | 1256.0 | 1305.0 | 104.7 Thousand |
14 Jun, 2024 | 1327.0 | 1350.0 | 1304.0 | 1316.0 | 67.5 Thousand |
13 Jun, 2024 | 1361.0 | 1361.0 | 1329.0 | 1329.0 | 27.7 Thousand |
12 Jun, 2024 | 1350.0 | 1368.0 | 1350.0 | 1355.0 | 36.2 Thousand |
11 Jun, 2024 | 1376.0 | 1379.0 | 1356.0 | 1366.0 | 24.1 Thousand |
10 Jun, 2024 | 1358.0 | 1380.0 | 1357.0 | 1376.0 | 42 Thousand |
LVGI
TEK
BCLENTERPR
VNORP
HFBA
3798