Ohara Inc. (5218.T)

JPY 1127.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1350.0 1352.0 1339.0 1349.0 28.1 Thousand
25 Jun, 2024 1349.0 1360.0 1329.0 1349.0 37.6 Thousand
24 Jun, 2024 1343.0 1348.0 1323.0 1348.0 26 Thousand
21 Jun, 2024 1348.0 1367.0 1325.0 1325.0 31.4 Thousand
20 Jun, 2024 1372.0 1390.0 1330.0 1335.0 57.6 Thousand
19 Jun, 2024 1397.0 1397.0 1363.0 1379.0 62 Thousand
18 Jun, 2024 1335.0 1412.0 1330.0 1397.0 148.7 Thousand
17 Jun, 2024 1256.0 1336.0 1256.0 1305.0 104.7 Thousand
14 Jun, 2024 1327.0 1350.0 1304.0 1316.0 67.5 Thousand
13 Jun, 2024 1361.0 1361.0 1329.0 1329.0 27.7 Thousand