Ohara Inc. (5218.T)
JPY 1127.0
(2.45%)
JPY 1127.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1350.0 | 1352.0 | 1339.0 | 1349.0 | 28.1 Thousand |
| 25 Jun, 2024 | 1349.0 | 1360.0 | 1329.0 | 1349.0 | 37.6 Thousand |
| 24 Jun, 2024 | 1343.0 | 1348.0 | 1323.0 | 1348.0 | 26 Thousand |
| 21 Jun, 2024 | 1348.0 | 1367.0 | 1325.0 | 1325.0 | 31.4 Thousand |
| 20 Jun, 2024 | 1372.0 | 1390.0 | 1330.0 | 1335.0 | 57.6 Thousand |
| 19 Jun, 2024 | 1397.0 | 1397.0 | 1363.0 | 1379.0 | 62 Thousand |
| 18 Jun, 2024 | 1335.0 | 1412.0 | 1330.0 | 1397.0 | 148.7 Thousand |
| 17 Jun, 2024 | 1256.0 | 1336.0 | 1256.0 | 1305.0 | 104.7 Thousand |
| 14 Jun, 2024 | 1327.0 | 1350.0 | 1304.0 | 1316.0 | 67.5 Thousand |
| 13 Jun, 2024 | 1361.0 | 1361.0 | 1329.0 | 1329.0 | 27.7 Thousand |
LVGI
TEK
BCLENTERPR
VNORP
HFBA
3798