Ohara Inc. (5218.T)

JPY 1100.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1383.0 1414.0 1381.0 1410.0 36 Thousand
19 Jul, 2024 1400.0 1401.0 1386.0 1390.0 17.2 Thousand
18 Jul, 2024 1405.0 1434.0 1405.0 1406.0 42.8 Thousand
17 Jul, 2024 1410.0 1432.0 1406.0 1423.0 61.9 Thousand
16 Jul, 2024 1398.0 1414.0 1396.0 1399.0 41.2 Thousand
12 Jul, 2024 1370.0 1412.0 1369.0 1390.0 70.4 Thousand
11 Jul, 2024 1341.0 1391.0 1335.0 1373.0 91.8 Thousand
10 Jul, 2024 1293.0 1340.0 1293.0 1335.0 44.3 Thousand
09 Jul, 2024 1294.0 1310.0 1291.0 1303.0 37 Thousand
08 Jul, 2024 1291.0 1297.0 1277.0 1286.0 56.1 Thousand