Ohara Inc. (5218.T)

JPY 1127.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1293.0 1340.0 1293.0 1335.0 44.3 Thousand
09 Jul, 2024 1294.0 1310.0 1291.0 1303.0 37 Thousand
08 Jul, 2024 1291.0 1297.0 1277.0 1286.0 56.1 Thousand
05 Jul, 2024 1312.0 1312.0 1286.0 1286.0 46 Thousand
04 Jul, 2024 1337.0 1337.0 1311.0 1317.0 21.9 Thousand
03 Jul, 2024 1345.0 1350.0 1322.0 1328.0 18.8 Thousand
02 Jul, 2024 1308.0 1356.0 1308.0 1350.0 63.9 Thousand
01 Jul, 2024 1305.0 1312.0 1290.0 1296.0 28.5 Thousand
28 Jun, 2024 1352.0 1356.0 1295.0 1303.0 63.7 Thousand
27 Jun, 2024 1342.0 1356.0 1342.0 1352.0 17.3 Thousand