JPY 1127.0
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 1293.0 | 1340.0 | 1293.0 | 1335.0 | 44.3 Thousand |
09 Jul, 2024 | 1294.0 | 1310.0 | 1291.0 | 1303.0 | 37 Thousand |
08 Jul, 2024 | 1291.0 | 1297.0 | 1277.0 | 1286.0 | 56.1 Thousand |
05 Jul, 2024 | 1312.0 | 1312.0 | 1286.0 | 1286.0 | 46 Thousand |
04 Jul, 2024 | 1337.0 | 1337.0 | 1311.0 | 1317.0 | 21.9 Thousand |
03 Jul, 2024 | 1345.0 | 1350.0 | 1322.0 | 1328.0 | 18.8 Thousand |
02 Jul, 2024 | 1308.0 | 1356.0 | 1308.0 | 1350.0 | 63.9 Thousand |
01 Jul, 2024 | 1305.0 | 1312.0 | 1290.0 | 1296.0 | 28.5 Thousand |
28 Jun, 2024 | 1352.0 | 1356.0 | 1295.0 | 1303.0 | 63.7 Thousand |
27 Jun, 2024 | 1342.0 | 1356.0 | 1342.0 | 1352.0 | 17.3 Thousand |
LVGI
TEK
BCLENTERPR
VNORP
HFBA
3798