Ohara Inc. (5218.T)

JPY 1100.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1312.0 1312.0 1286.0 1286.0 46 Thousand
04 Jul, 2024 1337.0 1337.0 1311.0 1317.0 21.9 Thousand
03 Jul, 2024 1345.0 1350.0 1322.0 1328.0 18.8 Thousand
02 Jul, 2024 1308.0 1356.0 1308.0 1350.0 63.9 Thousand
01 Jul, 2024 1305.0 1312.0 1290.0 1296.0 28.5 Thousand
28 Jun, 2024 1352.0 1356.0 1295.0 1303.0 63.7 Thousand
27 Jun, 2024 1342.0 1356.0 1342.0 1352.0 17.3 Thousand
26 Jun, 2024 1350.0 1352.0 1339.0 1349.0 28.1 Thousand
25 Jun, 2024 1349.0 1360.0 1329.0 1349.0 37.6 Thousand
24 Jun, 2024 1343.0 1348.0 1323.0 1348.0 26 Thousand