Ohara Inc. (5218.T)

JPY 1100.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1338.0 1340.0 1309.0 1310.0 30.8 Thousand
09 May, 2024 1326.0 1338.0 1319.0 1325.0 24.6 Thousand
08 May, 2024 1320.0 1340.0 1320.0 1326.0 32.8 Thousand
07 May, 2024 1320.0 1326.0 1310.0 1324.0 30.6 Thousand
02 May, 2024 1303.0 1329.0 1295.0 1306.0 32.3 Thousand
01 May, 2024 1315.0 1316.0 1287.0 1302.0 37 Thousand
30 Apr, 2024 1320.0 1336.0 1312.0 1327.0 33.4 Thousand
26 Apr, 2024 1290.0 1310.0 1284.0 1304.0 29 Thousand
25 Apr, 2024 1296.0 1308.0 1285.0 1297.0 33.2 Thousand
24 Apr, 2024 1303.0 1310.0 1291.0 1295.0 52.3 Thousand