Ohara Inc. (5218.T)

JPY 1102.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1286.0 1312.0 1285.0 1301.0 23.2 Thousand
30 Oct, 2024 1297.0 1317.0 1268.0 1286.0 108.2 Thousand
29 Oct, 2024 1313.0 1313.0 1295.0 1296.0 96.5 Thousand
28 Oct, 2024 1280.0 1326.0 1271.0 1322.0 30.9 Thousand
25 Oct, 2024 1287.0 1288.0 1264.0 1271.0 17.3 Thousand
24 Oct, 2024 1283.0 1294.0 1260.0 1285.0 35 Thousand
23 Oct, 2024 1300.0 1310.0 1283.0 1283.0 21.8 Thousand
22 Oct, 2024 1308.0 1332.0 1293.0 1300.0 28.9 Thousand
21 Oct, 2024 1324.0 1324.0 1306.0 1317.0 29.4 Thousand
18 Oct, 2024 1321.0 1335.0 1316.0 1331.0 28.9 Thousand