Ohara Inc. (5218.T)

JPY 1102.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1432.0 1466.0 1415.0 1425.0 41.2 Thousand
01 Oct, 2024 1448.0 1481.0 1438.0 1456.0 32.1 Thousand
30 Sep, 2024 1429.0 1480.0 1429.0 1437.0 73.5 Thousand
27 Sep, 2024 1468.0 1496.0 1433.0 1489.0 69 Thousand
26 Sep, 2024 1445.0 1468.0 1435.0 1468.0 84.1 Thousand
25 Sep, 2024 1411.0 1439.0 1387.0 1439.0 54.9 Thousand
24 Sep, 2024 1385.0 1443.0 1385.0 1413.0 76 Thousand
20 Sep, 2024 1380.0 1384.0 1350.0 1371.0 29.6 Thousand
19 Sep, 2024 1393.0 1393.0 1337.0 1363.0 42.8 Thousand
18 Sep, 2024 1388.0 1428.0 1354.0 1395.0 68.6 Thousand