Ohara Inc. (5218.T)

JPY 1102.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1358.0 1388.0 1328.0 1375.0 98.7 Thousand
13 Sep, 2024 1307.0 1323.0 1294.0 1298.0 37.2 Thousand
12 Sep, 2024 1282.0 1323.0 1282.0 1304.0 42.4 Thousand
11 Sep, 2024 1348.0 1348.0 1272.0 1282.0 34.6 Thousand
10 Sep, 2024 1368.0 1373.0 1343.0 1354.0 18.6 Thousand
09 Sep, 2024 1315.0 1375.0 1315.0 1363.0 26.8 Thousand
08 Sep, 2024 1315.0 1375.0 1315.0 1363.0 26.8 Thousand
06 Sep, 2024 1362.0 1376.0 1351.0 1365.0 16.6 Thousand
05 Sep, 2024 1343.0 1391.0 1343.0 1368.0 27.7 Thousand
04 Sep, 2024 1359.0 1362.0 1336.0 1362.0 25.1 Thousand