Ohara Inc. (5218.T)

JPY 1102.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1362.0 1388.0 1360.0 1386.0 13.8 Thousand
27 Aug, 2024 1357.0 1379.0 1348.0 1373.0 31.1 Thousand
26 Aug, 2024 1385.0 1385.0 1333.0 1354.0 16.5 Thousand
25 Aug, 2024 1385.0 1385.0 1333.0 1354.0 16.5 Thousand
23 Aug, 2024 1357.0 1394.0 1339.0 1394.0 33.8 Thousand
22 Aug, 2024 1325.0 1366.0 1325.0 1360.0 21.8 Thousand
21 Aug, 2024 1304.0 1338.0 1304.0 1324.0 25.1 Thousand
20 Aug, 2024 1322.0 1332.0 1301.0 1332.0 26.1 Thousand
19 Aug, 2024 1261.0 1336.0 1261.0 1295.0 53 Thousand
18 Aug, 2024 1261.0 1336.0 1261.0 1295.0 53 Thousand