Ohara Inc. (5218.T)

JPY 1102.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1248.0 1274.0 1237.0 1270.0 27.1 Thousand
15 Aug, 2024 1222.0 1234.0 1210.0 1225.0 21.3 Thousand
14 Aug, 2024 1192.0 1236.0 1177.0 1225.0 25.2 Thousand
13 Aug, 2024 1158.0 1192.0 1156.0 1192.0 23.1 Thousand
12 Aug, 2024 1158.0 1192.0 1156.0 1192.0 23.1 Thousand
09 Aug, 2024 1168.0 1180.0 1139.0 1158.0 43.3 Thousand
08 Aug, 2024 1175.0 1199.0 1136.0 1147.0 41.6 Thousand
07 Aug, 2024 1202.0 1228.0 1167.0 1202.0 36.6 Thousand
06 Aug, 2024 1198.0 1246.0 1163.0 1228.0 63 Thousand
05 Aug, 2024 1136.0 1163.0 1000.0 1002.0 96.4 Thousand