Ohara Inc. (5218.T)
JPY 1102.0
(0.55%)
JPY 1102.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1301.0 | 1311.0 | 1247.0 | 1247.0 | 55.3 Thousand |
| 01 Aug, 2024 | 1434.0 | 1440.0 | 1353.0 | 1358.0 | 32.1 Thousand |
| 31 Jul, 2024 | 1371.0 | 1448.0 | 1371.0 | 1448.0 | 42.4 Thousand |
| 30 Jul, 2024 | 1411.0 | 1411.0 | 1380.0 | 1381.0 | 14.4 Thousand |
| 29 Jul, 2024 | 1389.0 | 1410.0 | 1370.0 | 1410.0 | 27.2 Thousand |
| 26 Jul, 2024 | 1362.0 | 1379.0 | 1354.0 | 1369.0 | 24.2 Thousand |
| 25 Jul, 2024 | 1352.0 | 1369.0 | 1346.0 | 1347.0 | 24.7 Thousand |
| 24 Jul, 2024 | 1386.0 | 1396.0 | 1374.0 | 1380.0 | 18.6 Thousand |
| 23 Jul, 2024 | 1410.0 | 1418.0 | 1365.0 | 1386.0 | 56.8 Thousand |
| 22 Jul, 2024 | 1383.0 | 1414.0 | 1381.0 | 1410.0 | 36 Thousand |
LVGI
TEK
BCLENTERPR
VNORP
HFBA
3798