Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2213.0
(-0.58%)
JPY 2213.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2249.0 | 2263.0 | 2217.0 | 2253.0 | 41.9 Thousand |
| 25 Feb, 2025 | 2250.0 | 2282.0 | 2233.0 | 2249.0 | 43.8 Thousand |
| 21 Feb, 2025 | 2240.0 | 2274.0 | 2230.0 | 2259.0 | 62.4 Thousand |
| 20 Feb, 2025 | 2250.0 | 2280.0 | 2230.0 | 2240.0 | 47.6 Thousand |
| 19 Feb, 2025 | 2270.0 | 2299.0 | 2216.0 | 2250.0 | 51.6 Thousand |
| 18 Feb, 2025 | 2190.0 | 2300.0 | 2186.0 | 2270.0 | 132.8 Thousand |
| 17 Feb, 2025 | 2191.0 | 2222.0 | 2169.0 | 2192.0 | 132.1 Thousand |
| 14 Feb, 2025 | 2075.0 | 2225.0 | 2075.0 | 2170.0 | 744 Thousand |
| 13 Feb, 2025 | 2066.0 | 2066.0 | 2066.0 | 2066.0 | 118.6 Thousand |
| 12 Feb, 2025 | 1615.0 | 1695.0 | 1590.0 | 1666.0 | 129.3 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT