Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1601.0 1678.0 1572.0 1641.0 118.9 Thousand
14 Nov, 2024 1588.0 1634.0 1585.0 1621.0 79.7 Thousand
13 Nov, 2024 1593.0 1607.0 1581.0 1588.0 24.6 Thousand
12 Nov, 2024 1586.0 1596.0 1579.0 1593.0 15.6 Thousand
11 Nov, 2024 1585.0 1594.0 1578.0 1586.0 20.4 Thousand
08 Nov, 2024 1627.0 1627.0 1584.0 1584.0 23.2 Thousand
07 Nov, 2024 1551.0 1627.0 1551.0 1627.0 61.8 Thousand
06 Nov, 2024 1535.0 1565.0 1535.0 1551.0 15.5 Thousand
05 Nov, 2024 1540.0 1543.0 1521.0 1543.0 6200.00
01 Nov, 2024 1532.0 1539.0 1522.0 1525.0 12.4 Thousand