Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1636.0 1644.0 1615.0 1634.0 27 Thousand
26 Dec, 2024 1632.0 1641.0 1624.0 1631.0 31.9 Thousand
25 Dec, 2024 1598.0 1614.0 1595.0 1614.0 8800.00
24 Dec, 2024 1595.0 1600.0 1573.0 1592.0 17.6 Thousand
23 Dec, 2024 1594.0 1595.0 1585.0 1595.0 30.3 Thousand
20 Dec, 2024 1557.0 1576.0 1557.0 1575.0 19.7 Thousand
19 Dec, 2024 1540.0 1560.0 1539.0 1554.0 11 Thousand
18 Dec, 2024 1568.0 1573.0 1554.0 1554.0 12.9 Thousand
17 Dec, 2024 1583.0 1583.0 1563.0 1563.0 18.4 Thousand
16 Dec, 2024 1580.0 1595.0 1577.0 1577.0 11.3 Thousand