Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2222.0
(-0.67%)
JPY 2222.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2480.0 | 2500.0 | 2475.0 | 2495.0 | 10 Thousand |
| 05 Jun, 2025 | 2509.0 | 2510.0 | 2468.0 | 2479.0 | 21.1 Thousand |
| 04 Jun, 2025 | 2473.0 | 2515.0 | 2466.0 | 2509.0 | 38.2 Thousand |
| 03 Jun, 2025 | 2464.0 | 2469.0 | 2451.0 | 2456.0 | 16.7 Thousand |
| 02 Jun, 2025 | 2509.0 | 2516.0 | 2451.0 | 2464.0 | 37 Thousand |
| 30 May, 2025 | 2470.0 | 2510.0 | 2462.0 | 2506.0 | 44.2 Thousand |
| 29 May, 2025 | 2455.0 | 2474.0 | 2453.0 | 2472.0 | 12.4 Thousand |
| 28 May, 2025 | 2485.0 | 2498.0 | 2452.0 | 2454.0 | 20.5 Thousand |
| 27 May, 2025 | 2473.0 | 2487.0 | 2457.0 | 2485.0 | 20.5 Thousand |
| 26 May, 2025 | 2432.0 | 2479.0 | 2419.0 | 2478.0 | 66.7 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT