Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2139.0
(-1.29%)
JPY 2139.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2223.0 | 2256.0 | 2223.0 | 2233.0 | 27 Thousand |
| 14 Mar, 2025 | 2205.0 | 2227.0 | 2191.0 | 2213.0 | 15.8 Thousand |
| 13 Mar, 2025 | 2232.0 | 2240.0 | 2208.0 | 2208.0 | 19.7 Thousand |
| 12 Mar, 2025 | 2238.0 | 2248.0 | 2221.0 | 2229.0 | 24 Thousand |
| 11 Mar, 2025 | 2210.0 | 2248.0 | 2207.0 | 2243.0 | 20.2 Thousand |
| 10 Mar, 2025 | 2269.0 | 2269.0 | 2230.0 | 2235.0 | 21 Thousand |
| 07 Mar, 2025 | 2228.0 | 2270.0 | 2225.0 | 2268.0 | 36.3 Thousand |
| 06 Mar, 2025 | 2230.0 | 2258.0 | 2227.0 | 2234.0 | 14.8 Thousand |
| 05 Mar, 2025 | 2211.0 | 2233.0 | 2198.0 | 2230.0 | 22.9 Thousand |
| 04 Mar, 2025 | 2226.0 | 2242.0 | 2211.0 | 2212.0 | 36.3 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT