Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1589.0 1589.0 1571.0 1578.0 29 Thousand
12 Dec, 2024 1607.0 1618.0 1594.0 1596.0 23.9 Thousand
11 Dec, 2024 1610.0 1610.0 1593.0 1609.0 18.6 Thousand
10 Dec, 2024 1638.0 1638.0 1602.0 1610.0 15.7 Thousand
09 Dec, 2024 1616.0 1631.0 1596.0 1615.0 19.3 Thousand
06 Dec, 2024 1647.0 1647.0 1613.0 1623.0 17.5 Thousand
05 Dec, 2024 1654.0 1665.0 1633.0 1633.0 17.6 Thousand
04 Dec, 2024 1684.0 1685.0 1641.0 1641.0 27.7 Thousand
03 Dec, 2024 1680.0 1698.0 1676.0 1691.0 18.8 Thousand
02 Dec, 2024 1688.0 1697.0 1661.0 1684.0 19 Thousand