Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2213.0
(-0.58%)
JPY 2213.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2244.0 | 2244.0 | 2201.0 | 2226.0 | 15 Thousand |
| 23 Apr, 2025 | 2244.0 | 2244.0 | 2201.0 | 2213.0 | 12.7 Thousand |
| 22 Apr, 2025 | 2255.0 | 2280.0 | 2222.0 | 2225.0 | 18.8 Thousand |
| 21 Apr, 2025 | 2249.0 | 2249.0 | 2193.0 | 2245.0 | 27.5 Thousand |
| 18 Apr, 2025 | 2220.0 | 2260.0 | 2220.0 | 2251.0 | 33.4 Thousand |
| 17 Apr, 2025 | 2133.0 | 2225.0 | 2123.0 | 2220.0 | 31.7 Thousand |
| 16 Apr, 2025 | 2145.0 | 2153.0 | 2105.0 | 2123.0 | 12.3 Thousand |
| 15 Apr, 2025 | 2155.0 | 2167.0 | 2123.0 | 2139.0 | 14 Thousand |
| 14 Apr, 2025 | 2156.0 | 2178.0 | 2155.0 | 2167.0 | 17.4 Thousand |
| 11 Apr, 2025 | 2055.0 | 2152.0 | 2039.0 | 2146.0 | 25.8 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT