Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1538.0 1564.0 1523.0 1555.0 40.5 Thousand
30 Jan, 2025 1530.0 1538.0 1488.0 1538.0 220.5 Thousand
29 Jan, 2025 1551.0 1560.0 1535.0 1538.0 23.5 Thousand
28 Jan, 2025 1550.0 1554.0 1544.0 1547.0 15.1 Thousand
27 Jan, 2025 1554.0 1569.0 1550.0 1552.0 15.9 Thousand
24 Jan, 2025 1561.0 1565.0 1540.0 1555.0 30.7 Thousand
23 Jan, 2025 1550.0 1554.0 1530.0 1550.0 12.4 Thousand
22 Jan, 2025 1550.0 1553.0 1527.0 1550.0 20.5 Thousand
21 Jan, 2025 1542.0 1550.0 1530.0 1538.0 13.6 Thousand
20 Jan, 2025 1525.0 1550.0 1525.0 1542.0 21 Thousand