Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2222.0
(-0.67%)
JPY 2222.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2462.0 | 2462.0 | 2458.0 | 2458.0 | 100.00 |
| 19 Jun, 2025 | 2443.0 | 2450.0 | 2441.0 | 2449.0 | 900.00 |
| 18 Jun, 2025 | 2453.0 | 2454.0 | 2448.0 | 2454.0 | 700.00 |
| 17 Jun, 2025 | 2442.0 | 2442.0 | 2435.0 | 2440.0 | 1000.00 |
| 16 Jun, 2025 | 2440.0 | 2455.0 | 2438.0 | 2445.0 | 5900.00 |
| 13 Jun, 2025 | 2476.0 | 2476.0 | 2436.0 | 2444.0 | 23.2 Thousand |
| 12 Jun, 2025 | 2472.0 | 2485.0 | 2460.0 | 2465.0 | 15.7 Thousand |
| 11 Jun, 2025 | 2467.0 | 2481.0 | 2452.0 | 2472.0 | 16.7 Thousand |
| 10 Jun, 2025 | 2485.0 | 2486.0 | 2465.0 | 2466.0 | 20.1 Thousand |
| 09 Jun, 2025 | 2508.0 | 2514.0 | 2461.0 | 2486.0 | 25.4 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT