Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2222.0
(-0.67%)
JPY 2222.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2470.0 | 2510.0 | 2462.0 | 2506.0 | 44.2 Thousand |
| 29 May, 2025 | 2455.0 | 2474.0 | 2453.0 | 2472.0 | 12.4 Thousand |
| 28 May, 2025 | 2485.0 | 2498.0 | 2452.0 | 2454.0 | 20.5 Thousand |
| 27 May, 2025 | 2473.0 | 2487.0 | 2457.0 | 2485.0 | 20.5 Thousand |
| 26 May, 2025 | 2432.0 | 2479.0 | 2419.0 | 2478.0 | 66.7 Thousand |
| 23 May, 2025 | 2385.0 | 2458.0 | 2376.0 | 2414.0 | 208.6 Thousand |
| 22 May, 2025 | 2382.0 | 2409.0 | 2374.0 | 2385.0 | 36.2 Thousand |
| 21 May, 2025 | 2430.0 | 2449.0 | 2391.0 | 2391.0 | 46.6 Thousand |
| 20 May, 2025 | 2442.0 | 2451.0 | 2420.0 | 2443.0 | 38.7 Thousand |
| 19 May, 2025 | 2404.0 | 2457.0 | 2400.0 | 2430.0 | 55.6 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT