Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 2139.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2155.0 2167.0 2123.0 2139.0 14 Thousand
14 Apr, 2025 2156.0 2178.0 2155.0 2171.0 10.4 Thousand
11 Apr, 2025 2055.0 2152.0 2039.0 2146.0 25.8 Thousand
10 Apr, 2025 2169.0 2191.0 2100.0 2119.0 34.2 Thousand
09 Apr, 2025 2040.0 2116.0 1999.0 2069.0 83.5 Thousand
08 Apr, 2025 1979.0 2105.0 1979.0 2087.0 65 Thousand
07 Apr, 2025 1883.0 1959.0 1846.0 1895.0 133.4 Thousand
04 Apr, 2025 2120.0 2150.0 1981.0 2071.0 164.8 Thousand
03 Apr, 2025 2176.0 2194.0 2132.0 2170.0 43.7 Thousand
02 Apr, 2025 2220.0 2226.0 2188.0 2226.0 25.6 Thousand