Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 1554.0
(0.0%)
JPY 1554.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1515.0 | 1530.0 | 1511.0 | 1528.0 | 17.4 Thousand |
| 16 Jan, 2025 | 1531.0 | 1542.0 | 1496.0 | 1528.0 | 59.8 Thousand |
| 15 Jan, 2025 | 1544.0 | 1555.0 | 1526.0 | 1530.0 | 23.5 Thousand |
| 14 Jan, 2025 | 1581.0 | 1583.0 | 1540.0 | 1546.0 | 47 Thousand |
| 10 Jan, 2025 | 1596.0 | 1599.0 | 1580.0 | 1583.0 | 17.5 Thousand |
| 09 Jan, 2025 | 1610.0 | 1610.0 | 1589.0 | 1596.0 | 23.9 Thousand |
| 08 Jan, 2025 | 1625.0 | 1637.0 | 1613.0 | 1613.0 | 12.8 Thousand |
| 07 Jan, 2025 | 1658.0 | 1658.0 | 1617.0 | 1636.0 | 17.1 Thousand |
| 06 Jan, 2025 | 1681.0 | 1682.0 | 1633.0 | 1633.0 | 12.2 Thousand |
| 30 Dec, 2024 | 1634.0 | 1688.0 | 1634.0 | 1659.0 | 24.9 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT