Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1659.0 1690.0 1629.0 1688.0 39.1 Thousand
28 Nov, 2024 1633.0 1662.0 1632.0 1659.0 36.6 Thousand
27 Nov, 2024 1685.0 1685.0 1647.0 1648.0 19.7 Thousand
26 Nov, 2024 1684.0 1699.0 1667.0 1685.0 28.1 Thousand
25 Nov, 2024 1692.0 1704.0 1666.0 1684.0 19 Thousand
22 Nov, 2024 1651.0 1692.0 1642.0 1684.0 47.1 Thousand
21 Nov, 2024 1639.0 1670.0 1639.0 1651.0 17.9 Thousand
20 Nov, 2024 1628.0 1649.0 1606.0 1641.0 38.1 Thousand
19 Nov, 2024 1672.0 1684.0 1637.0 1640.0 27.3 Thousand
18 Nov, 2024 1640.0 1684.0 1640.0 1672.0 56.3 Thousand