Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2222.0
(-0.67%)
JPY 2222.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1979.0 | 2105.0 | 1979.0 | 2087.0 | 65 Thousand |
| 07 Apr, 2025 | 1883.0 | 1959.0 | 1846.0 | 1895.0 | 133.4 Thousand |
| 04 Apr, 2025 | 2120.0 | 2150.0 | 1981.0 | 2071.0 | 164.8 Thousand |
| 03 Apr, 2025 | 2176.0 | 2194.0 | 2132.0 | 2170.0 | 43.7 Thousand |
| 02 Apr, 2025 | 2220.0 | 2226.0 | 2188.0 | 2226.0 | 25.6 Thousand |
| 01 Apr, 2025 | 2197.0 | 2249.0 | 2180.0 | 2220.0 | 70.8 Thousand |
| 31 Mar, 2025 | 2210.0 | 2225.0 | 2155.0 | 2155.0 | 41.8 Thousand |
| 28 Mar, 2025 | 2190.0 | 2245.0 | 2184.0 | 2193.0 | 53.6 Thousand |
| 27 Mar, 2025 | 2237.0 | 2267.0 | 2218.0 | 2253.0 | 49.1 Thousand |
| 26 Mar, 2025 | 2219.0 | 2237.0 | 2205.0 | 2236.0 | 25.2 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT