Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2247.0
(0.94%)
JPY 2247.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1615.0 | 1695.0 | 1590.0 | 1666.0 | 129.3 Thousand |
| 10 Feb, 2025 | 1582.0 | 1599.0 | 1577.0 | 1599.0 | 11.1 Thousand |
| 07 Feb, 2025 | 1568.0 | 1582.0 | 1564.0 | 1581.0 | 17 Thousand |
| 06 Feb, 2025 | 1550.0 | 1577.0 | 1550.0 | 1577.0 | 26.6 Thousand |
| 05 Feb, 2025 | 1513.0 | 1551.0 | 1513.0 | 1550.0 | 28.3 Thousand |
| 04 Feb, 2025 | 1547.0 | 1554.0 | 1525.0 | 1525.0 | 26.3 Thousand |
| 03 Feb, 2025 | 1555.0 | 1555.0 | 1516.0 | 1520.0 | 22.7 Thousand |
| 31 Jan, 2025 | 1538.0 | 1564.0 | 1523.0 | 1555.0 | 40.5 Thousand |
| 30 Jan, 2025 | 1530.0 | 1538.0 | 1488.0 | 1538.0 | 220.5 Thousand |
| 29 Jan, 2025 | 1551.0 | 1560.0 | 1535.0 | 1538.0 | 23.5 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT