Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2222.0
(-0.67%)
JPY 2222.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2219.0 | 2237.0 | 2205.0 | 2236.0 | 25.2 Thousand |
| 25 Mar, 2025 | 2231.0 | 2249.0 | 2200.0 | 2218.0 | 49.4 Thousand |
| 24 Mar, 2025 | 2248.0 | 2248.0 | 2216.0 | 2231.0 | 54.9 Thousand |
| 21 Mar, 2025 | 2274.0 | 2274.0 | 2241.0 | 2263.0 | 43.3 Thousand |
| 19 Mar, 2025 | 2241.0 | 2271.0 | 2239.0 | 2265.0 | 28.1 Thousand |
| 18 Mar, 2025 | 2252.0 | 2283.0 | 2237.0 | 2258.0 | 27.5 Thousand |
| 17 Mar, 2025 | 2223.0 | 2256.0 | 2223.0 | 2233.0 | 27 Thousand |
| 14 Mar, 2025 | 2205.0 | 2227.0 | 2191.0 | 2213.0 | 15.8 Thousand |
| 13 Mar, 2025 | 2232.0 | 2240.0 | 2208.0 | 2208.0 | 19.7 Thousand |
| 12 Mar, 2025 | 2238.0 | 2248.0 | 2221.0 | 2229.0 | 24 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT