Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1497.0 1502.0 1482.0 1488.0 14.5 Thousand
16 Oct, 2024 1472.0 1522.0 1472.0 1497.0 38.7 Thousand
15 Oct, 2024 1500.0 1506.0 1480.0 1500.0 23.7 Thousand
11 Oct, 2024 1475.0 1529.0 1470.0 1490.0 16.3 Thousand
10 Oct, 2024 1518.0 1518.0 1476.0 1478.0 21.9 Thousand
09 Oct, 2024 1513.0 1513.0 1494.0 1498.0 31.2 Thousand
08 Oct, 2024 1523.0 1531.0 1508.0 1508.0 17.9 Thousand
07 Oct, 2024 1547.0 1547.0 1520.0 1530.0 13 Thousand
04 Oct, 2024 1509.0 1528.0 1507.0 1528.0 14 Thousand
03 Oct, 2024 1533.0 1537.0 1495.0 1509.0 43.6 Thousand