Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2247.0
(0.94%)
JPY 2247.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1550.0 | 1554.0 | 1544.0 | 1547.0 | 15.1 Thousand |
| 27 Jan, 2025 | 1554.0 | 1569.0 | 1550.0 | 1552.0 | 15.9 Thousand |
| 24 Jan, 2025 | 1561.0 | 1565.0 | 1540.0 | 1555.0 | 30.7 Thousand |
| 23 Jan, 2025 | 1550.0 | 1554.0 | 1530.0 | 1550.0 | 12.4 Thousand |
| 22 Jan, 2025 | 1550.0 | 1553.0 | 1527.0 | 1550.0 | 20.5 Thousand |
| 21 Jan, 2025 | 1542.0 | 1550.0 | 1530.0 | 1538.0 | 13.6 Thousand |
| 20 Jan, 2025 | 1525.0 | 1550.0 | 1525.0 | 1542.0 | 21 Thousand |
| 17 Jan, 2025 | 1515.0 | 1530.0 | 1511.0 | 1528.0 | 17.4 Thousand |
| 16 Jan, 2025 | 1531.0 | 1542.0 | 1496.0 | 1528.0 | 59.8 Thousand |
| 15 Jan, 2025 | 1544.0 | 1555.0 | 1526.0 | 1530.0 | 23.5 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT