Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1505.0 1530.0 1505.0 1510.0 12.7 Thousand
01 Oct, 2024 1520.0 1546.0 1520.0 1525.0 12.1 Thousand
30 Sep, 2024 1520.0 1558.0 1512.0 1515.0 55.9 Thousand
27 Sep, 2024 1569.0 1575.0 1549.0 1560.0 17.2 Thousand
26 Sep, 2024 1580.0 1585.0 1566.0 1585.0 26.2 Thousand
25 Sep, 2024 1554.0 1576.0 1539.0 1575.0 26.2 Thousand
24 Sep, 2024 1580.0 1589.0 1537.0 1561.0 36 Thousand
20 Sep, 2024 1551.0 1566.0 1546.0 1556.0 29.2 Thousand
19 Sep, 2024 1551.0 1578.0 1543.0 1553.0 23.3 Thousand
18 Sep, 2024 1481.0 1561.0 1481.0 1546.0 72.6 Thousand