Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2222.0
(-0.67%)
JPY 2222.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2210.0 | 2248.0 | 2207.0 | 2243.0 | 20.2 Thousand |
| 10 Mar, 2025 | 2269.0 | 2269.0 | 2230.0 | 2235.0 | 21 Thousand |
| 07 Mar, 2025 | 2228.0 | 2270.0 | 2225.0 | 2268.0 | 36.3 Thousand |
| 06 Mar, 2025 | 2230.0 | 2258.0 | 2227.0 | 2234.0 | 14.8 Thousand |
| 05 Mar, 2025 | 2211.0 | 2233.0 | 2198.0 | 2230.0 | 22.9 Thousand |
| 04 Mar, 2025 | 2226.0 | 2242.0 | 2211.0 | 2212.0 | 36.3 Thousand |
| 03 Mar, 2025 | 2232.0 | 2259.0 | 2207.0 | 2229.0 | 53.7 Thousand |
| 28 Feb, 2025 | 2227.0 | 2250.0 | 2205.0 | 2220.0 | 40.2 Thousand |
| 27 Feb, 2025 | 2227.0 | 2242.0 | 2216.0 | 2227.0 | 19 Thousand |
| 26 Feb, 2025 | 2249.0 | 2263.0 | 2217.0 | 2253.0 | 41.9 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT