Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1581.0 | 1583.0 | 1540.0 | 1546.0 | 47 Thousand |
| 10 Jan, 2025 | 1596.0 | 1599.0 | 1580.0 | 1583.0 | 17.5 Thousand |
| 09 Jan, 2025 | 1610.0 | 1610.0 | 1589.0 | 1596.0 | 23.9 Thousand |
| 08 Jan, 2025 | 1625.0 | 1637.0 | 1613.0 | 1613.0 | 12.8 Thousand |
| 07 Jan, 2025 | 1658.0 | 1658.0 | 1617.0 | 1636.0 | 17.1 Thousand |
| 06 Jan, 2025 | 1681.0 | 1682.0 | 1633.0 | 1633.0 | 12.2 Thousand |
| 30 Dec, 2024 | 1634.0 | 1688.0 | 1634.0 | 1659.0 | 24.9 Thousand |
| 27 Dec, 2024 | 1636.0 | 1644.0 | 1615.0 | 1634.0 | 27 Thousand |
| 26 Dec, 2024 | 1632.0 | 1641.0 | 1624.0 | 1631.0 | 31.9 Thousand |
| 25 Dec, 2024 | 1598.0 | 1614.0 | 1595.0 | 1614.0 | 8800.00 |
BRYN
6849
6608
GROW
4212
SIMAT