Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 1554.0
(0.0%)
JPY 1554.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1506.0 | 1544.0 | 1506.0 | 1544.0 | 42.2 Thousand |
| 02 Sep, 2024 | 1538.0 | 1538.0 | 1513.0 | 1517.0 | 18.9 Thousand |
| 01 Sep, 2024 | 1538.0 | 1538.0 | 1513.0 | 1517.0 | 18.9 Thousand |
| 30 Aug, 2024 | 1533.0 | 1550.0 | 1531.0 | 1542.0 | 20.8 Thousand |
| 29 Aug, 2024 | 1502.0 | 1530.0 | 1502.0 | 1529.0 | 11.9 Thousand |
| 28 Aug, 2024 | 1506.0 | 1533.0 | 1482.0 | 1521.0 | 47.2 Thousand |
| 27 Aug, 2024 | 1500.0 | 1518.0 | 1500.0 | 1511.0 | 20.6 Thousand |
| 26 Aug, 2024 | 1500.0 | 1506.0 | 1482.0 | 1495.0 | 26.2 Thousand |
| 25 Aug, 2024 | 1500.0 | 1506.0 | 1482.0 | 1495.0 | 26.2 Thousand |
| 23 Aug, 2024 | 1539.0 | 1539.0 | 1490.0 | 1501.0 | 33.6 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT