Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1638.0 | 1638.0 | 1602.0 | 1610.0 | 15.7 Thousand |
| 09 Dec, 2024 | 1616.0 | 1631.0 | 1596.0 | 1615.0 | 19.3 Thousand |
| 06 Dec, 2024 | 1647.0 | 1647.0 | 1613.0 | 1623.0 | 17.5 Thousand |
| 05 Dec, 2024 | 1654.0 | 1665.0 | 1633.0 | 1633.0 | 17.6 Thousand |
| 04 Dec, 2024 | 1684.0 | 1685.0 | 1641.0 | 1641.0 | 27.7 Thousand |
| 03 Dec, 2024 | 1680.0 | 1698.0 | 1676.0 | 1691.0 | 18.8 Thousand |
| 02 Dec, 2024 | 1688.0 | 1697.0 | 1661.0 | 1684.0 | 19 Thousand |
| 29 Nov, 2024 | 1659.0 | 1690.0 | 1629.0 | 1688.0 | 39.1 Thousand |
| 28 Nov, 2024 | 1633.0 | 1662.0 | 1632.0 | 1659.0 | 36.6 Thousand |
| 27 Nov, 2024 | 1685.0 | 1685.0 | 1647.0 | 1648.0 | 19.7 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT