Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1684.0 | 1699.0 | 1667.0 | 1685.0 | 28.1 Thousand |
| 25 Nov, 2024 | 1692.0 | 1704.0 | 1666.0 | 1684.0 | 19 Thousand |
| 22 Nov, 2024 | 1651.0 | 1692.0 | 1642.0 | 1684.0 | 47.1 Thousand |
| 21 Nov, 2024 | 1639.0 | 1670.0 | 1639.0 | 1651.0 | 17.9 Thousand |
| 20 Nov, 2024 | 1628.0 | 1649.0 | 1606.0 | 1641.0 | 38.1 Thousand |
| 19 Nov, 2024 | 1672.0 | 1684.0 | 1637.0 | 1640.0 | 27.3 Thousand |
| 18 Nov, 2024 | 1640.0 | 1684.0 | 1640.0 | 1672.0 | 56.3 Thousand |
| 15 Nov, 2024 | 1601.0 | 1678.0 | 1572.0 | 1641.0 | 118.9 Thousand |
| 14 Nov, 2024 | 1588.0 | 1634.0 | 1585.0 | 1621.0 | 79.7 Thousand |
| 13 Nov, 2024 | 1593.0 | 1607.0 | 1581.0 | 1588.0 | 24.6 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT