Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 1554.0
(0.0%)
JPY 1554.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1559.0 | 1559.0 | 1521.0 | 1529.0 | 24.9 Thousand |
| 21 Aug, 2024 | 1512.0 | 1563.0 | 1505.0 | 1557.0 | 82 Thousand |
| 20 Aug, 2024 | 1510.0 | 1577.0 | 1510.0 | 1544.0 | 145.2 Thousand |
| 19 Aug, 2024 | 1525.0 | 1525.0 | 1479.0 | 1486.0 | 40.4 Thousand |
| 18 Aug, 2024 | 1525.0 | 1525.0 | 1479.0 | 1486.0 | 40.4 Thousand |
| 16 Aug, 2024 | 1505.0 | 1530.0 | 1497.0 | 1525.0 | 64.7 Thousand |
| 15 Aug, 2024 | 1456.0 | 1489.0 | 1451.0 | 1468.0 | 37.6 Thousand |
| 14 Aug, 2024 | 1455.0 | 1488.0 | 1448.0 | 1462.0 | 52.2 Thousand |
| 13 Aug, 2024 | 1422.0 | 1428.0 | 1390.0 | 1421.0 | 68.9 Thousand |
| 12 Aug, 2024 | 1422.0 | 1428.0 | 1390.0 | 1421.0 | 68.9 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT