Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1500.0 | 1533.0 | 1500.0 | 1514.0 | 29.5 Thousand |
| 25 Oct, 2024 | 1547.0 | 1547.0 | 1496.0 | 1516.0 | 42.2 Thousand |
| 24 Oct, 2024 | 1480.0 | 1546.0 | 1463.0 | 1546.0 | 42.4 Thousand |
| 23 Oct, 2024 | 1500.0 | 1519.0 | 1484.0 | 1484.0 | 22.7 Thousand |
| 22 Oct, 2024 | 1515.0 | 1515.0 | 1480.0 | 1500.0 | 27.4 Thousand |
| 21 Oct, 2024 | 1485.0 | 1500.0 | 1477.0 | 1496.0 | 11.7 Thousand |
| 18 Oct, 2024 | 1495.0 | 1502.0 | 1472.0 | 1472.0 | 16.3 Thousand |
| 17 Oct, 2024 | 1497.0 | 1502.0 | 1482.0 | 1488.0 | 14.5 Thousand |
| 16 Oct, 2024 | 1472.0 | 1522.0 | 1472.0 | 1497.0 | 38.7 Thousand |
| 15 Oct, 2024 | 1500.0 | 1506.0 | 1480.0 | 1500.0 | 23.7 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT