Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1463.0 1464.0 1438.0 1438.0 65.2 Thousand
25 Jul, 2024 1455.0 1462.0 1439.0 1454.0 94.6 Thousand
24 Jul, 2024 1476.0 1489.0 1463.0 1463.0 65.7 Thousand
23 Jul, 2024 1487.0 1504.0 1481.0 1490.0 39.4 Thousand
22 Jul, 2024 1563.0 1563.0 1473.0 1473.0 121 Thousand
19 Jul, 2024 1539.0 1543.0 1518.0 1527.0 44.5 Thousand
18 Jul, 2024 1560.0 1560.0 1536.0 1538.0 31.5 Thousand
17 Jul, 2024 1575.0 1575.0 1546.0 1553.0 40.9 Thousand
16 Jul, 2024 1563.0 1586.0 1563.0 1570.0 38.2 Thousand
12 Jul, 2024 1547.0 1584.0 1539.0 1562.0 54 Thousand