Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1540.0 1560.0 1534.0 1556.0 47.9 Thousand
10 Jul, 2024 1568.0 1572.0 1523.0 1532.0 82.9 Thousand
09 Jul, 2024 1580.0 1580.0 1557.0 1565.0 101.6 Thousand
08 Jul, 2024 1625.0 1625.0 1578.0 1580.0 79.7 Thousand
05 Jul, 2024 1664.0 1664.0 1624.0 1634.0 59.8 Thousand
04 Jul, 2024 1654.0 1667.0 1643.0 1661.0 33.9 Thousand
03 Jul, 2024 1658.0 1674.0 1651.0 1663.0 65.3 Thousand
02 Jul, 2024 1646.0 1656.0 1635.0 1647.0 52.1 Thousand
01 Jul, 2024 1657.0 1661.0 1639.0 1646.0 32.5 Thousand
28 Jun, 2024 1667.0 1677.0 1640.0 1652.0 61.8 Thousand