Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 1554.0
(0.0%)
JPY 1554.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1672.0 | 1687.0 | 1666.0 | 1678.0 | 36.8 Thousand |
| 26 Jun, 2024 | 1700.0 | 1701.0 | 1663.0 | 1672.0 | 62.3 Thousand |
| 25 Jun, 2024 | 1654.0 | 1699.0 | 1650.0 | 1699.0 | 63.5 Thousand |
| 24 Jun, 2024 | 1690.0 | 1690.0 | 1640.0 | 1666.0 | 64.8 Thousand |
| 21 Jun, 2024 | 1662.0 | 1708.0 | 1662.0 | 1679.0 | 74 Thousand |
| 20 Jun, 2024 | 1641.0 | 1678.0 | 1632.0 | 1660.0 | 50.2 Thousand |
| 19 Jun, 2024 | 1658.0 | 1663.0 | 1629.0 | 1641.0 | 43.7 Thousand |
| 18 Jun, 2024 | 1681.0 | 1685.0 | 1639.0 | 1644.0 | 62.2 Thousand |
| 17 Jun, 2024 | 1680.0 | 1704.0 | 1630.0 | 1668.0 | 76.8 Thousand |
| 14 Jun, 2024 | 1630.0 | 1664.0 | 1628.0 | 1652.0 | 51 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT