Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1569.0 | 1575.0 | 1549.0 | 1560.0 | 17.2 Thousand |
| 26 Sep, 2024 | 1580.0 | 1585.0 | 1566.0 | 1585.0 | 26.2 Thousand |
| 25 Sep, 2024 | 1554.0 | 1576.0 | 1539.0 | 1575.0 | 26.2 Thousand |
| 24 Sep, 2024 | 1580.0 | 1589.0 | 1537.0 | 1561.0 | 36 Thousand |
| 20 Sep, 2024 | 1551.0 | 1566.0 | 1546.0 | 1556.0 | 29.2 Thousand |
| 19 Sep, 2024 | 1551.0 | 1578.0 | 1543.0 | 1553.0 | 23.3 Thousand |
| 18 Sep, 2024 | 1481.0 | 1561.0 | 1481.0 | 1546.0 | 72.6 Thousand |
| 17 Sep, 2024 | 1483.0 | 1496.0 | 1440.0 | 1461.0 | 23.8 Thousand |
| 13 Sep, 2024 | 1490.0 | 1491.0 | 1480.0 | 1491.0 | 10.5 Thousand |
| 12 Sep, 2024 | 1475.0 | 1501.0 | 1467.0 | 1482.0 | 17.1 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT