Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1690.0 1742.0 1659.0 1702.0 84.7 Thousand
29 May, 2024 1758.0 1760.0 1710.0 1711.0 50.1 Thousand
28 May, 2024 1739.0 1785.0 1734.0 1747.0 85.9 Thousand
27 May, 2024 1719.0 1739.0 1704.0 1739.0 67.2 Thousand
24 May, 2024 1808.0 1850.0 1724.0 1724.0 204.3 Thousand
23 May, 2024 1802.0 1827.0 1743.0 1768.0 117.2 Thousand
22 May, 2024 1870.0 1913.0 1790.0 1830.0 222.4 Thousand
21 May, 2024 1977.0 2095.0 1875.0 1879.0 780.5 Thousand
20 May, 2024 1857.0 1977.0 1837.0 1977.0 860.5 Thousand
17 May, 2024 1465.0 1577.0 1456.0 1577.0 153.8 Thousand