Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1215.0 | 1290.0 | 1204.0 | 1277.0 | 209.5 Thousand |
| 05 Aug, 2024 | 1194.0 | 1208.0 | 1102.0 | 1130.0 | 313.8 Thousand |
| 02 Aug, 2024 | 1380.0 | 1380.0 | 1308.0 | 1314.0 | 203 Thousand |
| 01 Aug, 2024 | 1465.0 | 1465.0 | 1405.0 | 1416.0 | 88.8 Thousand |
| 31 Jul, 2024 | 1438.0 | 1474.0 | 1423.0 | 1474.0 | 46.8 Thousand |
| 30 Jul, 2024 | 1467.0 | 1467.0 | 1427.0 | 1434.0 | 140 Thousand |
| 29 Jul, 2024 | 1455.0 | 1482.0 | 1451.0 | 1482.0 | 55.9 Thousand |
| 26 Jul, 2024 | 1463.0 | 1464.0 | 1438.0 | 1438.0 | 65.2 Thousand |
| 25 Jul, 2024 | 1455.0 | 1462.0 | 1439.0 | 1454.0 | 94.6 Thousand |
| 24 Jul, 2024 | 1476.0 | 1489.0 | 1463.0 | 1463.0 | 65.7 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT