Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1444.0 1474.0 1436.0 1440.0 61.9 Thousand
26 Apr, 2024 1444.0 1445.0 1409.0 1439.0 163.2 Thousand
25 Apr, 2024 1490.0 1490.0 1453.0 1453.0 78.3 Thousand
24 Apr, 2024 1496.0 1503.0 1480.0 1491.0 35.9 Thousand
23 Apr, 2024 1503.0 1518.0 1485.0 1492.0 65.1 Thousand
22 Apr, 2024 1500.0 1505.0 1478.0 1501.0 54.2 Thousand
19 Apr, 2024 1507.0 1512.0 1442.0 1486.0 140.2 Thousand
18 Apr, 2024 1509.0 1533.0 1502.0 1515.0 42.1 Thousand
17 Apr, 2024 1535.0 1551.0 1509.0 1510.0 74.9 Thousand
16 Apr, 2024 1581.0 1581.0 1522.0 1522.0 92 Thousand