Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1561.0 1590.0 1555.0 1582.0 39.7 Thousand
12 Apr, 2024 1586.0 1600.0 1576.0 1584.0 38.2 Thousand
11 Apr, 2024 1591.0 1600.0 1556.0 1585.0 112.3 Thousand
10 Apr, 2024 1576.0 1630.0 1568.0 1616.0 70 Thousand
09 Apr, 2024 1580.0 1598.0 1567.0 1575.0 84.3 Thousand
08 Apr, 2024 1615.0 1633.0 1578.0 1578.0 105.5 Thousand
05 Apr, 2024 1614.0 1628.0 1593.0 1610.0 94.4 Thousand
04 Apr, 2024 1700.0 1703.0 1641.0 1643.0 73 Thousand
03 Apr, 2024 1685.0 1727.0 1671.0 1700.0 74.2 Thousand
02 Apr, 2024 1743.0 1756.0 1663.0 1692.0 104.9 Thousand