Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1487.0 | 1504.0 | 1481.0 | 1490.0 | 39.4 Thousand |
| 22 Jul, 2024 | 1563.0 | 1563.0 | 1473.0 | 1473.0 | 121 Thousand |
| 19 Jul, 2024 | 1539.0 | 1543.0 | 1518.0 | 1527.0 | 44.5 Thousand |
| 18 Jul, 2024 | 1560.0 | 1560.0 | 1536.0 | 1538.0 | 31.5 Thousand |
| 17 Jul, 2024 | 1575.0 | 1575.0 | 1546.0 | 1553.0 | 40.9 Thousand |
| 16 Jul, 2024 | 1563.0 | 1586.0 | 1563.0 | 1570.0 | 38.2 Thousand |
| 12 Jul, 2024 | 1547.0 | 1584.0 | 1539.0 | 1562.0 | 54 Thousand |
| 11 Jul, 2024 | 1540.0 | 1560.0 | 1534.0 | 1556.0 | 47.9 Thousand |
| 10 Jul, 2024 | 1568.0 | 1572.0 | 1523.0 | 1532.0 | 82.9 Thousand |
| 09 Jul, 2024 | 1580.0 | 1580.0 | 1557.0 | 1565.0 | 101.6 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT