Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1730.0 1769.0 1708.0 1725.0 149.6 Thousand
29 Mar, 2024 1674.0 1724.0 1668.0 1713.0 93.8 Thousand
28 Mar, 2024 1645.0 1683.0 1643.0 1667.0 112.6 Thousand
27 Mar, 2024 1654.0 1690.0 1644.0 1672.0 174.3 Thousand
26 Mar, 2024 1652.0 1664.0 1638.0 1652.0 91.6 Thousand
25 Mar, 2024 1660.0 1671.0 1645.0 1658.0 95.8 Thousand
22 Mar, 2024 1659.0 1682.0 1637.0 1663.0 86.7 Thousand
21 Mar, 2024 1625.0 1683.0 1625.0 1658.0 231.5 Thousand
19 Mar, 2024 1550.0 1585.0 1543.0 1585.0 105.5 Thousand
18 Mar, 2024 1565.0 1584.0 1543.0 1565.0 107.3 Thousand