Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1625.0 | 1625.0 | 1578.0 | 1580.0 | 79.7 Thousand |
| 05 Jul, 2024 | 1664.0 | 1664.0 | 1624.0 | 1634.0 | 59.8 Thousand |
| 04 Jul, 2024 | 1654.0 | 1667.0 | 1643.0 | 1661.0 | 33.9 Thousand |
| 03 Jul, 2024 | 1658.0 | 1674.0 | 1651.0 | 1663.0 | 65.3 Thousand |
| 02 Jul, 2024 | 1646.0 | 1656.0 | 1635.0 | 1647.0 | 52.1 Thousand |
| 01 Jul, 2024 | 1657.0 | 1661.0 | 1639.0 | 1646.0 | 32.5 Thousand |
| 28 Jun, 2024 | 1667.0 | 1677.0 | 1640.0 | 1652.0 | 61.8 Thousand |
| 27 Jun, 2024 | 1672.0 | 1687.0 | 1666.0 | 1678.0 | 36.8 Thousand |
| 26 Jun, 2024 | 1700.0 | 1701.0 | 1663.0 | 1672.0 | 62.3 Thousand |
| 25 Jun, 2024 | 1654.0 | 1699.0 | 1650.0 | 1699.0 | 63.5 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT