Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1486.0 1500.0 1464.0 1485.0 158.2 Thousand
29 Feb, 2024 1484.0 1491.0 1460.0 1478.0 108.8 Thousand
28 Feb, 2024 1495.0 1509.0 1486.0 1491.0 142.1 Thousand
27 Feb, 2024 1528.0 1528.0 1495.0 1508.0 123.4 Thousand
26 Feb, 2024 1475.0 1534.0 1450.0 1530.0 222.3 Thousand
22 Feb, 2024 1477.0 1491.0 1450.0 1461.0 115.4 Thousand
21 Feb, 2024 1484.0 1484.0 1445.0 1461.0 137.8 Thousand
20 Feb, 2024 1500.0 1508.0 1478.0 1485.0 113.5 Thousand
19 Feb, 2024 1427.0 1486.0 1423.0 1480.0 177.1 Thousand
16 Feb, 2024 1414.0 1430.0 1392.0 1425.0 166.6 Thousand