Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1702.0 | 1731.0 | 1697.0 | 1704.0 | 42.8 Thousand |
| 07 Jun, 2024 | 1689.0 | 1717.0 | 1665.0 | 1697.0 | 75 Thousand |
| 06 Jun, 2024 | 1720.0 | 1752.0 | 1688.0 | 1692.0 | 52.4 Thousand |
| 05 Jun, 2024 | 1744.0 | 1753.0 | 1715.0 | 1721.0 | 50.2 Thousand |
| 04 Jun, 2024 | 1759.0 | 1788.0 | 1750.0 | 1750.0 | 41.1 Thousand |
| 03 Jun, 2024 | 1754.0 | 1785.0 | 1740.0 | 1759.0 | 51.7 Thousand |
| 31 May, 2024 | 1733.0 | 1749.0 | 1703.0 | 1748.0 | 50.1 Thousand |
| 30 May, 2024 | 1690.0 | 1742.0 | 1659.0 | 1702.0 | 84.7 Thousand |
| 29 May, 2024 | 1758.0 | 1760.0 | 1710.0 | 1711.0 | 50.1 Thousand |
| 28 May, 2024 | 1739.0 | 1785.0 | 1734.0 | 1747.0 | 85.9 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT