Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1412.0 1457.0 1401.0 1450.0 190.2 Thousand
30 Jan, 2024 1408.0 1414.0 1382.0 1409.0 170.4 Thousand
29 Jan, 2024 1387.0 1412.0 1387.0 1390.0 94.2 Thousand
26 Jan, 2024 1406.0 1410.0 1384.0 1392.0 87.4 Thousand
25 Jan, 2024 1398.0 1416.0 1388.0 1407.0 89.9 Thousand
24 Jan, 2024 1384.0 1407.0 1376.0 1398.0 58.1 Thousand
23 Jan, 2024 1392.0 1399.0 1377.0 1383.0 81.6 Thousand
22 Jan, 2024 1401.0 1406.0 1385.0 1390.0 55.2 Thousand
19 Jan, 2024 1387.0 1394.0 1375.0 1388.0 64.4 Thousand
18 Jan, 2024 1380.0 1395.0 1377.0 1378.0 61 Thousand