Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1434.0 | 1469.0 | 1413.0 | 1459.0 | 191.6 Thousand |
| 10 May, 2024 | 1444.0 | 1470.0 | 1441.0 | 1461.0 | 154.1 Thousand |
| 09 May, 2024 | 1430.0 | 1446.0 | 1415.0 | 1424.0 | 55.6 Thousand |
| 08 May, 2024 | 1411.0 | 1431.0 | 1406.0 | 1425.0 | 44.9 Thousand |
| 07 May, 2024 | 1410.0 | 1431.0 | 1410.0 | 1414.0 | 57.5 Thousand |
| 02 May, 2024 | 1416.0 | 1421.0 | 1390.0 | 1406.0 | 98.7 Thousand |
| 01 May, 2024 | 1432.0 | 1432.0 | 1411.0 | 1420.0 | 63.2 Thousand |
| 30 Apr, 2024 | 1444.0 | 1474.0 | 1436.0 | 1440.0 | 61.9 Thousand |
| 26 Apr, 2024 | 1444.0 | 1445.0 | 1409.0 | 1439.0 | 163.2 Thousand |
| 25 Apr, 2024 | 1490.0 | 1490.0 | 1453.0 | 1453.0 | 78.3 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT