Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1338.0 1399.0 1332.0 1390.0 161.1 Thousand
27 Dec, 2023 1320.0 1360.0 1319.0 1353.0 165.5 Thousand
26 Dec, 2023 1328.0 1346.0 1316.0 1316.0 132 Thousand
25 Dec, 2023 1350.0 1350.0 1306.0 1318.0 132.3 Thousand
22 Dec, 2023 1327.0 1366.0 1324.0 1344.0 158.9 Thousand
21 Dec, 2023 1331.0 1340.0 1316.0 1322.0 107.2 Thousand
20 Dec, 2023 1360.0 1380.0 1341.0 1341.0 126 Thousand
19 Dec, 2023 1366.0 1368.0 1341.0 1353.0 144 Thousand
18 Dec, 2023 1371.0 1393.0 1364.0 1384.0 127.5 Thousand
15 Dec, 2023 1330.0 1388.0 1330.0 1381.0 145.1 Thousand