Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1576.0 | 1630.0 | 1568.0 | 1616.0 | 70 Thousand |
| 09 Apr, 2024 | 1580.0 | 1598.0 | 1567.0 | 1575.0 | 84.3 Thousand |
| 08 Apr, 2024 | 1615.0 | 1633.0 | 1578.0 | 1578.0 | 105.5 Thousand |
| 05 Apr, 2024 | 1614.0 | 1628.0 | 1593.0 | 1610.0 | 94.4 Thousand |
| 04 Apr, 2024 | 1700.0 | 1703.0 | 1641.0 | 1643.0 | 73 Thousand |
| 03 Apr, 2024 | 1685.0 | 1727.0 | 1671.0 | 1700.0 | 74.2 Thousand |
| 02 Apr, 2024 | 1743.0 | 1756.0 | 1663.0 | 1692.0 | 104.9 Thousand |
| 01 Apr, 2024 | 1730.0 | 1769.0 | 1708.0 | 1725.0 | 149.6 Thousand |
| 29 Mar, 2024 | 1674.0 | 1724.0 | 1668.0 | 1713.0 | 93.8 Thousand |
| 28 Mar, 2024 | 1645.0 | 1683.0 | 1643.0 | 1667.0 | 112.6 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT